24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$165.07万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,980.69万 | $18.76亿 | -4.67% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 364 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $29.32万 | — | -4.19% |
| 603 |
WOOWOO
|
$0.00982 | $0.01056 | $0.00981 | $5.31万 | $1,937.76万 | -5.03% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00319 | $65.53万 | $788.85万 | -3.33% |
| 382 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.00089 | $26.24万 | $4,617.46万 | -5.71% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.93万 | $1.02亿 | -3.61% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.07万 | $40.73亿 | 0.02% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 401 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.80万 | $1,846.65万 | -1.11% |
| 125 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $156.97万 | $7.79亿 | -5.49% |
| 68 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $481.21万 | — | -10.45% |
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 218 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $61.32万 | $1.59亿 | -1.24% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.71万 | — | -5.88% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,478.35 | — | -1.19% |
| 407 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.25万 | $559.98万 | -3.80% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 502 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.84万 | $375.87万 | -3.87% |