24H 最高$0.1699
24H 最低$0.1427
今日开盘$0.1693
24H 成交量$32.16万
流通市值$2,998.75万
24H 涨跌额(-$0.02)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 13 |
PEPEPepe
|
$0.00000377 | $0.00000445 | $0.00000371 | $5,679.95万 | $16.52亿 | -14.71% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 571 |
SMHBSMHB
|
$475.43 | $484.25 | $474.14 | $7.90万 | — | -1.69% |
| 523 |
WOOWOO
|
$0.00893 | $0.01028 | $0.00882 | $13.66万 | $1,787.09万 | -12.96% |
| 201 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00281 | $89.31万 | $717.16万 | -14.63% |
| 311 |
CKBNervos Network
|
$0.000796 | $0.000938 | $0.000782 | $44.73万 | $4,262.22万 | -13.85% |
| 235 |
1INCH1INCH
|
$0.0649 | $0.0716 | $0.0641 | $68.12万 | $9,654.95万 | -9.23% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $209.14万 | $40.73亿 | -0.01% |
| 274 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 344 |
EDUEDU Coin
|
$0.0405 | $0.0454 | $0.04 | $38.34万 | $1,730.80万 | -10.00% |
| 114 |
ALGOAlgorand
|
$0.0762 | $0.0861 | $0.0753 | $224.13万 | $7.30亿 | -11.19% |
| 105 |
NBISBNBISB
|
$108.8 | $114.73 | $107.62 | $261.35万 | — | -4.90% |
| 389 |
TThreshold Network
|
$0.00388 | $0.00434 | $0.00383 | $31.66万 | $4,503.97万 | -10.60% |
| 185 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.44 | $101.13万 | $1.51亿 | -8.88% |
| 581 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $5.50万 | — | -3.13% |
| 628 |
TMFBTMFB
|
$27.26 | $27.63 | $27.16 | $4,388.92 | — | -1.20% |
| 356 |
HEIHeima
|
$0.0736 | $0.0846 | $0.0723 | $36.90万 | $522.73万 | -12.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 456 |
ONGOntology Gas
|
$0.05391 | $0.06258 | $0.05315 | $22.70万 | $351.11万 | -13.26% |