24H 最高$101.01
24H 最低$97.06
今日开盘$99.92
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$2.56)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,839.16万 | $18.76亿 | -5.73% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.59万 | — | -3.95% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.44% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.64万 | $788.85万 | -4.20% |
| 360 |
CKBNervos Network
|
$0.000879 | $0.000951 | $0.000879 | $29.81万 | $4,617.46万 | -5.99% |
| 303 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.73万 | $1.02亿 | -3.89% |
| 119 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $166.31万 | $40.73亿 | 0.01% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.98万 | $1,846.65万 | -1.56% |
| 123 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.082 | $157.80万 | $7.79亿 | -6.69% |
| 70 |
NBISBNBISB
|
$112.21 | $128.18 | $109.20 | $473.93万 | — | -10.85% |
| 433 |
TThreshold Network
|
$0.00417 | $0.00446 | $0.00417 | $21.10万 | $4,874.72万 | -5.23% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.30万 | $1.59亿 | -2.65% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.67万 | — | -8.82% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 406 |
HEIHeima
|
$0.0808 | $0.0852 | $0.0803 | $23.76万 | $559.98万 | -3.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 505 |
ONGOntology Gas
|
$0.05991 | $0.06384 | $0.0595 | $14.78万 | $375.87万 | -4.91% |