24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 15 |
PEPEPepe
|
$0.00000422 | $0.00000458 | $0.00000415 | $3,752.36万 | $18.76亿 | -7.25% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 380 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $27.14万 | — | -4.29% |
| 599 |
WOOWOO
|
$0.00967 | $0.01052 | $0.00958 | $6.03万 | $1,937.76万 | -7.64% |
| 207 |
KATKatana Network
|
$0.00314 | $0.0034 | $0.00312 | $66.00万 | $788.85万 | -6.27% |
| 360 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.74万 | $4,617.46万 | -7.64% |
| 289 |
1INCH1INCH
|
$0.0685 | $0.0729 | $0.068 | $40.55万 | $1.02亿 | -5.52% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.67万 | $40.73亿 | 0.02% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.044 | $0.046 | $0.0437 | $26.44万 | $1,846.65万 | -2.44% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $157.63万 | $7.79亿 | -7.57% |
| 71 |
NBISBNBISB
|
$112.14 | $126.59 | $109.20 | $472.26万 | — | -11.35% |
| 422 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.21万 | $4,874.72万 | -5.88% |
| 223 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $60.10万 | $1.59亿 | -4.70% |
| 597 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.45万 | — | -7.35% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 399 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.30万 | $559.98万 | -5.43% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 499 |
ONGOntology Gas
|
$0.05941 | $0.06381 | $0.05906 | $15.06万 | $375.87万 | -6.15% |