24H 最高$0.2396
24H 最低$0.2232
今日开盘$0.2393
24H 成交量$141.60万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,733.69万 | $18.76亿 | -6.55% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 369 |
SMHBSMHB
|
$480.84 | $504.73 | $473.43 | $27.95万 | — | -4.73% |
| 603 |
WOOWOO
|
$0.00977 | $0.01055 | $0.00971 | $5.33万 | $1,937.76万 | -7.22% |
| 212 |
KATKatana Network
|
$0.00318 | $0.0034 | $0.00317 | $62.75万 | $788.85万 | -5.08% |
| 361 |
CKBNervos Network
|
$0.000876 | $0.000949 | $0.000876 | $29.02万 | $4,617.46万 | -7.60% |
| 309 |
1INCH1INCH
|
$0.069 | $0.073 | $0.069 | $36.84万 | $1.02亿 | -5.35% |
| 119 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $163.48万 | $40.73亿 | 0.02% |
| 234 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 389 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.44万 | $1,846.65万 | -2.42% |
| 124 |
ALGOAlgorand
|
$0.0821 | $0.0891 | $0.082 | $152.01万 | $7.79亿 | -7.55% |
| 71 |
NBISBNBISB
|
$112.28 | $127.56 | $109.20 | $472.27万 | — | -11.96% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.04万 | $4,874.72万 | -5.86% |
| 222 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $59.79万 | $1.59亿 | -4.42% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.50万 | — | -8.82% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,392.15 | — | -1.12% |
| 412 |
HEIHeima
|
$0.0804 | $0.0852 | $0.0801 | $22.86万 | $559.98万 | -5.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 503 |
ONGOntology Gas
|
$0.0598 | $0.06381 | $0.0595 | $14.54万 | $375.87万 | -5.86% |