24H 最高$0.000657
24H 最低$0.000582
今日开盘$0.000605
24H 成交量$96.27万
流通市值$5,049.21万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,990.95万 | $18.76亿 | -5.09% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 363 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 604 |
WOOWOO
|
$0.00982 | $0.01056 | $0.00981 | $5.35万 | $1,937.76万 | -5.21% |
| 211 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00319 | $65.37万 | $788.85万 | -2.44% |
| 383 |
CKBNervos Network
|
$0.000893 | $0.000951 | $0.00089 | $26.14万 | $4,617.46万 | -5.40% |
| 293 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.24万 | $1.02亿 | -3.61% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.91万 | $40.73亿 | 0.01% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 400 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.83万 | $1,846.65万 | -0.89% |
| 125 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.16万 | $7.79亿 | -5.04% |
| 68 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $483.83万 | — | -10.22% |
| 450 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00423 | $19.16万 | $4,874.72万 | -3.42% |
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $61.21万 | $1.59亿 | -1.18% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.69万 | — | -10.15% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 408 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.67% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 503 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.83万 | $375.87万 | -3.97% |