24H 最高$8.27
24H 最低$7.38
今日开盘$8.16
24H 成交量$46.92万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 15 |
PEPEPepe
|
$0.00000421 | $0.00000458 | $0.00000415 | $3,740.87万 | $18.76亿 | -7.27% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 381 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $26.82万 | — | -4.43% |
| 599 |
WOOWOO
|
$0.00969 | $0.01052 | $0.00958 | $6.08万 | $1,937.76万 | -7.89% |
| 208 |
KATKatana Network
|
$0.00313 | $0.0034 | $0.00312 | $66.42万 | $788.85万 | -6.57% |
| 359 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.84万 | $4,617.46万 | -7.74% |
| 290 |
1INCH1INCH
|
$0.0686 | $0.0729 | $0.068 | $40.16万 | $1.02亿 | -5.51% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $165.80万 | $40.73亿 | 0.03% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.45万 | $1,846.65万 | -3.09% |
| 123 |
ALGOAlgorand
|
$0.0817 | $0.0887 | $0.0811 | $158.30万 | $7.79亿 | -7.48% |
| 71 |
NBISBNBISB
|
$112.22 | $126.57 | $109.20 | $465.66万 | — | -11.24% |
| 419 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.76万 | $4,874.72万 | -6.31% |
| 223 |
CVXConvex Finance
|
$1.561 | $1.65 | $1.55 | $59.99万 | $1.59亿 | -4.88% |
| 597 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.44万 | — | -8.70% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.38万 | $559.98万 | -5.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.67万 | $375.87万 | -6.21% |